Vana
VANA · 美元计价
$0.775
-7.07%
≈ ￥5.115
(-$0.06)
更新于 2026-11-03 09:10:02
24H 最高$0.834
24H 最低$0.775
今日开盘$0.834
24H 成交量$19.07万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 567 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.19万 | $2,423.93万 | -4.79% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 259 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.17% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,713.61万 | $548.96万 | -0.04% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.33万 | $1.51亿 | -5.65% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.23万 | $396.04万 | -3.48% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 606 |
AMATBAMATB
|
$380.14 | $400.37 | $373.73 | $11.47万 | — | -4.35% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.83万 | — | -1.44% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
MUB _币种排行
Artificial _币种排行
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _加密货币行情
BNCB _币种排行
Holo _BTC行情
Pudgy Penguins _币种排行
BNCB _加密货币行情
Internet _币种排行
Origin _加密货币行情
MegaETH _币种排行
SNDKB _比特币
TRON _数字货币市值
Lisk _比特币
Arbitrum _比特币
Origin _加密货币行情
DRAMB _BTC行情
KORUB _以太坊ETH价格
QQQB _比特币
NVDAB _币种排行
Holo _数字货币市值
MRVLB _币种排行
BNCB _BTC行情
Near Protocol _数字货币市值
Eigenlayer _比特币行情
DRAMB _币种排行
Aster _加密货币行情
Ripple USD _比特币行情
AMDB _数字货币市值
Haedal _币种排行
ZAMA _比特币
NVDAB _币种排行
BNB _以太坊ETH价格
Filecoin _比特币行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
MUB _加密货币行情
AAPLB _比特币