Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0357

2.59% ≈ ￥0.23562 ($0.00)

更新于 2026-11-04 02:00:02

24H 最高$0.0383

24H 最低$0.0346

今日开盘$0.0348

24H 成交量$66.67万

流通市值$537.74万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
457	MAGICTreasure	$0.0799	$0.0829	$0.0765	$22.36万	$2,726.48万	2.04%
497	MASKMask Network	$0.379	$0.387	$0.376	$18.53万	$3,798.26万	-1.56%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
222	LUMIALumia	$0.0821	$0.0836	$0.0788	$67.75万	$412.64万	3.79%
12	UUnited Stables	$0.9998	$1.00	$0.9995	$4,086.36万	$16.06亿	0.03%
463	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.64万	—	0.00%
467	THETATheta Network	$0.1512	$0.1528	$0.1475	$21.47万	$1.51亿	0.73%
545	RESOLVResolv	$0.01492	$0.0151	$0.01441	$15.36万	$396.04万	-0.20%
274	CFXConflux	$0.04586	$0.04652	$0.04482	$51.00万	$2.41亿	0.73%
688	GMEBGMEB	$24.42	$24.43	$24.02	$2.51万	—	0.87%
577	AMATBAMATB	$381.87	$393.14	$373.73	$13.59万	—	-1.32%
683	APPBAPPB	$244.44	$244.44	$227.14	$2.91万	—	3.44%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%