BitTensor
TAO · 美元计价
$223.6
-4.49%
≈ ￥1475.76
(-$10.50)
更新于 2026-11-03 12:00:01
24H 最高$234.40
24H 最低$221.00
今日开盘$234.1
24H 成交量$993.83万
流通市值$21.50亿
24H 涨跌额(-$10.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.26万 | $2,423.93万 | -4.46% |
| 495 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.80% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 237 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $63.12万 | $412.64万 | -1.24% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,666.23万 | $548.96万 | -0.04% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.03万 | — | 0.00% |
| 402 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.45万 | $1.51亿 | -5.71% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.46万 | $396.04万 | -4.76% |
| 285 |
CFXConflux Network
|
$0.04548 | $0.0466 | $0.04482 | $51.39万 | $2.24亿 | -2.30% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 600 |
AMATBAMATB
|
$380.55 | $400.37 | $373.73 | $11.93万 | — | -4.81% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.98万 | — | -1.16% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
牛来 _比特币
Gram _BTC行情
CRWVB _加密货币行情
NBISB _加密货币行情
Initia _数字货币市值
Celo _数字货币市值
CRWVB _加密货币行情
BFUSD _加密货币行情
SNDKB _加密货币行情
MUB _数字货币市值
TQQQB _以太坊ETH价格
Huma Finance _比特币
Eigenlayer _币种排行
BNCB _数字货币市值
Sui _币种排行
MSTRB _币种排行
Internet _BTC行情
Lisk _币种排行
Arbitrum _数字货币市值
Ethereum _币种排行
GOOGLB _以太坊ETH价格
BNB _BTC行情
Avalanche _加密货币行情
Avalanche _币种排行
Cardano _数字货币市值
BitTensor _币种排行
MegaETH _币种排行
Haedal _以太坊ETH价格
SOXLB _以太坊ETH价格
BFUSD _比特币
MegaETH _比特币行情
Uniswap _加密货币行情
Avalanche _比特币
Injective _加密货币行情
NVDAB _加密货币行情
SNXXB _比特币行情
INTWB _加密货币行情
GOOGLB _BTC行情
SKHYB _加密货币行情
SKHYB _比特币行情