Sui

SUI · 美元计价

$0.8532

-2.27% ≈ ￥5.6311 (-$0.02)

更新于 2026-11-08 15:25:02

24H 最高$0.873

24H 最低$0.8471

今日开盘$0.873

24H 成交量$1,110.05万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
301	MAGICMAGIC	$0.0842	$0.0879	$0.0833	$34.47万	$2,616.59万	-3.33%
450	MASKMask Network	$0.372	$0.38	$0.368	$16.17万	$3,703.65万	-1.06%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
327	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.06万	$389.68万	-2.49%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,581.10万	$549.65万	0.03%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.45万	—	2.78%
424	THETATHETA	$0.1427	$0.1478	$0.1421	$18.32万	$1.43亿	-3.39%
574	RESOLVResolv	$0.01423	$0.01468	$0.01412	$6.99万	$376.13万	-3.00%
286	CFXConflux Network	$0.0419	$0.04288	$0.04164	$37.45万	$2.05亿	-2.24%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
676	AMATBAMATB	$335.27	$336.91	$333.31	$4,879.93	—	0.52%
595	APPBAPPB	$384.44	$388.13	$382.60	$5.55万	—	-0.67%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%