Sapien
SAPIEN · 美元计价
$0.05147
-1.96%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 467 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.68% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.38万 | $3,897.44万 | -1.53% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 327 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $35.98万 | $422.72万 | -1.63% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,677.87万 | $549.48万 | -0.05% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 445 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.18万 | $1.58亿 | -3.08% |
| 602 |
RESOLVResolv
|
$0.0152 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.75% |
| 381 |
CFXConflux Network
|
$0.04638 | $0.04746 | $0.04637 | $26.82万 | $2.31亿 | -2.28% |
| 668 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,100.64 | — | -0.12% |
| 640 |
AMATBAMATB
|
$393.77 | $394.55 | $392.59 | $2.15万 | — | 0.22% |
| 628 |
APPBAPPB
|
$230.01 | $231.79 | $227.16 | $3.12万 | — | 0.59% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
United Stables _BTC行情
Holo _加密货币行情
Uniswap _币种排行
Quant _比特币
MARSCOIN _币种排行
PAX Gold _比特币
BUSD _以太坊ETH价格
BEAMX _加密货币行情
TRON _比特币行情
Near Protocol _BTC行情
Aave _数字货币市值
Arbitrum _比特币行情
Artificial _以太坊ETH价格
Aave _比特币
BIO Protocol _加密货币行情
Pepe _币种排行
LayerZero _加密货币行情
Pump.fun _币种排行
Holo _数字货币市值
Hyperliquid _比特币
Bitcoin Cash _BTC行情
Holo _加密货币行情
Dash _BTC行情
Celo _币种排行
Morpho _数字货币市值
Celestia _比特币行情
COTI _比特币
Dogecoin _以太坊ETH价格
Solv Protocol _比特币
Aptos _比特币行情
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
Panther _数字货币市值
Bitcoin _BTC行情
Ethena _以太坊ETH价格
Stellar _加密货币行情
Plume _比特币行情
Reserve Rights _加密货币行情