QQQB
QQQB · 美元计价
$685.09
-1.80%
≈ ￥4521.59
(-$12.57)
更新于 2026-11-03 18:20:02
24H 最高$700.37
24H 最低$680.00
今日开盘$697.66
24H 成交量$572.82万
流通市值—
24H 涨跌额(-$12.57)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.66万 | $3,847.14万 | -2.33% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,616.89万 | $548.96万 | -0.03% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 420 |
RESOLVResolv
|
$0.01469 | $0.01532 | $0.01441 | $29.32万 | $396.04万 | -2.46% |
| 346 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $39.23万 | $2.24亿 | -1.11% |
| 665 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.48万 | — | 0.12% |
| 595 |
AMATBAMATB
|
$386.16 | $399.32 | $373.73 | $12.79万 | — | -2.91% |
| 679 |
APPBAPPB
|
$232.07 | $239.84 | $227.14 | $3.18万 | — | -2.28% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Caldera _加密货币行情
Aptos _BTC行情
Chainlink _BTC行情
Pump.fun _币种排行
CRWVB _数字货币市值
Celestia _比特币
USDC _比特币
BitTensor _比特币行情
Cardano _数字货币市值
LayerZero _比特币行情
Chainlink _币种排行
Sui _加密货币行情
First Digital _以太坊ETH价格
BNB _比特币
BitTensor _数字货币市值
TSLAB _BTC行情
Tether Gold _BTC行情
INTWB _比特币行情
Chainlink _BTC行情
MegaETH _以太坊ETH价格
Plasma _币种排行
Gram _数字货币市值
EUR _比特币
MegaETH _比特币行情
NVDAB _以太坊ETH价格
AMDB _数字货币市值
Pepe _BTC行情
Gitcoin _加密货币行情
LayerZero _比特币行情
Bitcoin _BTC行情
SNXXB _币种排行
Filecoin _以太坊ETH价格
KORUB _BTC行情
LITEB _币种排行
Mitosis _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
Nomina _BTC行情
Bubblemaps _币种排行
Ondo _加密货币行情