Quant
QNT · 美元计价
$194.78
-1.87%
≈ ￥1285.55
(-$3.71)
更新于 2026-11-03 14:35:01
24H 最高$205.54
24H 最低$188.87
今日开盘$198.49
24H 成交量$904.98万
流通市值$23.82亿
24H 涨跌额(-$3.71)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 547 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.27万 | $2,423.93万 | -2.90% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -1.04% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.84万 | $412.64万 | 1.51% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,098.27万 | $548.96万 | -0.05% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.05万 | — | 0.00% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
| 431 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $27.82万 | $396.04万 | -3.51% |
| 320 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $43.47万 | $2.24亿 | -1.46% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
BNB _比特币行情
Polkadot _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
RedStone _比特币
TONToken _BTC行情
Sui _加密货币行情
Arbitrum _BTC行情
NFPrompt _数字货币市值
Hedera _比特币
Sui _数字货币市值
Lisk _加密货币行情
INTWB _币种排行
USD1 _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _比特币行情
BNCB _BTC行情
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Mitosis _加密货币行情
SOXLB _BTC行情
Chainlink _比特币
Sui _加密货币行情
SNXXB _加密货币行情
Ethena USDe _币种排行
KORUB _以太坊ETH价格
MUB _比特币行情
Sui _数字货币市值
United Stables _加密货币行情
RedStone _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值
Injective _比特币
LITEB _加密货币行情
Huma Finance _比特币行情
MSTRB _BTC行情
Near Protocol _BTC行情
Ethena USDe _加密货币行情
Initia _以太坊ETH价格