Pump.fun
PUMP · 美元计价
$0.002927
-15.06%
≈ ￥0.019318
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.003446
24H 最低$0.002726
今日开盘$0.003446
24H 成交量$1,948.67万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 301 |
MASKMask Network
|
$0.303 | $0.331 | $0.287 | $50.96万 | $3,107.39万 | -8.46% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 294 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.075 | $52.57万 | $401.79万 | -3.30% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,314.35万 | $549.82万 | -0.01% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 375 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.78万 | — | -3.03% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.18% |
| 275 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $58.37万 | $324.79万 | -0.31% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03936 | $0.03226 | $216.11万 | $1.77亿 | -12.75% |
| 622 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,281.69 | — | -1.48% |
| 575 |
AMATBAMATB
|
$361.15 | $364.30 | $357.81 | $6.44万 | — | -0.76% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.68万 | — | 0.26% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |