PDDB
PDDB · 美元计价
$78.3
-0.36%
≈ ￥516.78
(-$0.28)
更新于 2026-11-15 18:55:02
24H 最高$78.68
24H 最低$77.97
今日开盘$78.58
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.28)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 310 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $49.19万 | $2,166.20万 | -5.56% |
| 309 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.23万 | $3,107.39万 | -5.26% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 279 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.0744 | $56.68万 | $401.79万 | 1.43% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,218.12万 | $549.82万 | -0.01% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 284 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.53万 | — | 0.00% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.85万 | $1.32亿 | -2.58% |
| 265 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.68万 | $324.79万 | 1.11% |
| 124 |
CFXConflux Network
|
$0.0344 | $0.03868 | $0.03226 | $220.99万 | $1.77亿 | -10.79% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,792.69 | — | -1.10% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.45% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.73万 | — | -0.26% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |