Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-05 08:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 244 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $69.28万 | $2,702.03万 | 6.29% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.18% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 371 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $38.80万 | $433.64万 | 2.11% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,873.90万 | $549.49万 | 0.01% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 335 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 6.09% |
| 645 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 2.38% |
| 268 |
CFXConflux
|
$0.04636 | $0.04809 | $0.04488 | $61.08万 | $2.31亿 | 1.29% |
| 279 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.47万 | — | 4.57% |
| 418 |
AMATBAMATB
|
$367.18 | $390.15 | $363.46 | $31.87万 | — | -2.59% |
| 234 |
APPBAPPB
|
$328.02 | $347.05 | $236.71 | $71.90万 | — | 35.87% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
相关站点
共 40 个
大零币 _BTC行情
Arbitrum _币种排行
QQQB _数字货币市值
Hedera _数字货币市值
以太坊 _BTC行情
PAX Gold _比特币
Stacks _币种排行
Polygon _币种排行
比特币 _比特币行情
Hyperliquid _币种排行
Chainlink _比特币行情
StraitsX XUSD _加密货币行情
1000CAT _以太坊ETH价格
First Digital _币种排行
Avalanche _数字货币市值
Bittensor _BTC行情
AMDB _比特币行情
EUR _数字货币市值
EUR _BTC行情
SNXXB _BTC行情
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _比特币
比特币 _数字货币市值
Sei _以太坊ETH价格
Tether Gold _BTC行情
比特币 _币种排行
Virtuals _比特币行情
NFPrompt _币种排行
Polkadot _币种排行
应用链 _比特币行情
PancakeSwap _币种排行
RWUSD _数字货币市值
Celo _BTC行情
Celo _比特币
BEB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _比特币
Near Protocol _BTC行情
First Digital _以太坊ETH价格