Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
169	MAGICMAGIC	$0.0899	$0.0931	$0.0816	$110.07万	$2,807.59万	10.04%
561	MASKMask Network	$0.373	$0.378	$0.355	$15.97万	$3,753.25万	2.47%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
337	LUMIALumia	$0.078	$0.0802	$0.0763	$41.33万	$415.15万	0.39%
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,081.79万	$549.62万	0.01%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
617	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
280	THETATHETA	$0.1514	$0.1526	$0.1388	$52.59万	$1.52亿	4.78%
570	RESOLVResolv	$0.01466	$0.01491	$0.0136	$15.49万	$389.18万	4.42%
407	CFXConflux Network	$0.04389	$0.0444	$0.04201	$32.11万	$2.16亿	1.04%
671	GMEBGMEB	$24.7	$24.77	$23.87	$7.61万	—	1.65%
486	AMATBAMATB	$334.53	$352.03	$315.44	$21.60万	—	1.28%
190	APPBAPPB	$396	$396.00	$343.86	$93.18万	—	11.42%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%