MANTRA
MANTRA · 美元计价
$0.00333
-4.04%
≈ ￥0.021978
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00347
24H 成交量$12.53万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 502 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 261 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.35万 | $412.64万 | 3.09% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,715.18万 | $548.96万 | -0.04% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.70万 | $1.51亿 | -4.87% |
| 445 |
RESOLVResolv
|
$0.01471 | $0.0154 | $0.01456 | $26.38万 | $396.04万 | -3.10% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -0.98% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.42万 | — | -0.50% |
| 605 |
AMATBAMATB
|
$378.33 | $400.37 | $373.73 | $11.59万 | — | -4.08% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.96万 | — | -0.77% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Haedal _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _BTC行情
BitTensor _数字货币市值
Artificial _比特币行情
USD1 _比特币
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
First Digital _比特币
BEAMX _加密货币行情
TSLAB _加密货币行情
Aave _比特币
Pendle _比特币
Injective _比特币行情
Pump.fun _比特币
MegaETH _比特币
BNCB _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LITEB _BTC行情
QQQB _币种排行
BEAMX _数字货币市值
INTCB _以太坊ETH价格
AMDB _币种排行
Avalanche _币种排行
Chainlink _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
Dogecoin _比特币行情
NBISB _币种排行
PAX Gold _比特币
AAPLB _以太坊ETH价格
KORUB _比特币行情
Internet _数字货币市值
Celo _比特币
Near Protocol _加密货币行情
AMDB _币种排行
Haedal _加密货币行情
Dogecoin _BTC行情