应用链

LSK · 美元计价

$0.1828

-0.49% ≈ ￥1.2065 (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1837

24H 成交量$375.04万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
439	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
243	MAGICMAGIC	$0.0865	$0.0918	$0.0847	$49.71万	$2,658.19万	-5.57%
516	MASKMask Network	$0.379	$0.379	$0.37	$13.06万	$3,770.18万	1.88%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
338	LUMIALumia	$0.0765	$0.0788	$0.0749	$29.94万	$400.63万	-2.80%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,090.21万	$549.98万	-0.01%
412	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
174	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.10万	—	0.00%
455	THETATHETA	$0.1451	$0.1522	$0.1441	$17.15万	$1.45亿	-3.91%
601	RESOLVResolv	$0.01448	$0.01474	$0.01432	$7.35万	$383.24万	-0.89%
231	CFXConflux Network	$0.0426	$0.04399	$0.04232	$52.94万	$2.10亿	-2.36%
674	GMEBGMEB	$25.02	$25.18	$24.47	$1.64万	—	1.96%
663	AMATBAMATB	$333.79	$336.91	$329.96	$2.55万	—	0.82%
398	APPBAPPB	$386.73	$398.17	$384.30	$22.71万	—	-0.88%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
178	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
582	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
199	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%