Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 549 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -3.28% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
LUMIALumia
|
$0.0797 | $0.0821 | $0.0776 | $66.93万 | $412.64万 | 1.27% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,127.47万 | $548.96万 | -0.05% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 398 |
THETATHETA
|
$0.1482 | $0.1539 | $0.1475 | $32.97万 | $1.51亿 | -3.70% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
| 668 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.33% |
| 595 |
AMATBAMATB
|
$377.82 | $399.54 | $373.73 | $12.30万 | — | -5.23% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
GOOGLB _数字货币市值
Mitosis _比特币
牛来 _以太坊ETH价格
Bitcoin Cash _数字货币市值
BFUSD _比特币
Arbitrum _比特币
Avalanche _以太坊ETH价格
Initia _加密货币行情
MSTRB _BTC行情
BFUSD _数字货币市值
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _BTC行情
Uniswap _币种排行
Hedera _数字货币市值
Injective _BTC行情
Aptos _数字货币市值
Mitosis _币种排行
Sui _比特币行情
Initia _比特币
AAPLB _加密货币行情
Aerodrome _数字货币市值
Mitosis _加密货币行情
CRWVB _以太坊ETH价格
BNCB _数字货币市值
牛来 _BTC行情
Origin _以太坊ETH价格
Lisk _以太坊ETH价格
Haedal _比特币
TSLAB _数字货币市值
Solana _数字货币市值
Pendle _币种排行
TSLAB _币种排行
Gram _数字货币市值
LayerZero _比特币
Solana _比特币
Pendle _以太坊ETH价格
AAPLB _以太坊ETH价格
Gram _比特币