KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 07:15:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -0.26% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 268 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.44万 | $412.64万 | 3.21% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,438.74万 | $548.96万 | -0.02% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.47% |
| 443 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.64% |
| 276 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $53.35万 | $2.24亿 | -1.28% |
| 670 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 616 |
AMATBAMATB
|
$381.18 | $400.37 | $373.73 | $10.95万 | — | -3.19% |
| 659 |
APPBAPPB
|
$229.23 | $239.84 | $227.14 | $6.34万 | — | -0.23% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
RedStone _以太坊ETH价格
TRON _比特币行情
Haedal _比特币
Aerodrome _比特币行情
NBISB _以太坊ETH价格
Celestia _数字货币市值
Artificial _比特币
Origin _数字货币市值
Worldcoin _比特币
Bitcoin Cash _BTC行情
First Digital _比特币
TONToken _数字货币市值
TQQQB _数字货币市值
SKHYB _比特币
Worldcoin _比特币
Aster _比特币行情
Celo _加密货币行情
BitTensor _以太坊ETH价格
Ethereum _数字货币市值
Cardano _数字货币市值
GOOGLB _加密货币行情
Uniswap _加密货币行情
Bitcoin _加密货币行情
Cardano _数字货币市值
牛来 _比特币行情
Mitosis _BTC行情
Ethena USDe _以太坊ETH价格
Uniswap _数字货币市值
AMDB _以太坊ETH价格
Initia _比特币行情
Tether Gold _数字货币市值
XRP _加密货币行情
MUB _币种排行
SOXLB _比特币
Injective _比特币
Uniswap _比特币
SKHYB _数字货币市值
TSLAB _数字货币市值
THORChain _以太坊ETH价格
ZAMA _数字货币市值