Kyber Network Crystal
KNC · 美元计价
$0.1126
-6.09%
≈ ￥0.74316
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.1202
24H 最低$0.1123
今日开盘$0.1199
24H 成交量$21.25万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.081 | $0.0765 | $18.24万 | $2,423.93万 | -4.69% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.22万 | $3,847.14万 | -2.30% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.11万 | $412.64万 | 0.12% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,676.68万 | $548.96万 | -0.06% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 399 |
THETATHETA
|
$0.1488 | $0.1581 | $0.1476 | $32.55万 | $1.51亿 | -5.64% |
| 446 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01455 | $26.29万 | $396.04万 | -4.50% |
| 283 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.70万 | $2.24亿 | -2.38% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 601 |
AMATBAMATB
|
$382.76 | $400.37 | $373.73 | $11.98万 | — | -4.23% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.26% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Ethena _比特币
Avalanche _币种排行
RedStone _数字货币市值
SKHYB _BTC行情
SOXLB _数字货币市值
GOOGLB _数字货币市值
Plasma _数字货币市值
Internet _币种排行
Ethereum _数字货币市值
Solana _BTC行情
Aster _BTC行情
Haedal _BTC行情
SKHYB _以太坊ETH价格
LITEB _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _币种排行
Pepe _数字货币市值
Litecoin _币种排行
Ethena USDe _加密货币行情
Haedal _币种排行
Dogecoin _加密货币行情
Ethereum _加密货币行情
DRAMB _币种排行
MRVLB _数字货币市值
AMDB _比特币行情
Pepe _加密货币行情
Lisk _比特币行情
LITEB _数字货币市值
BNB _BTC行情
Litecoin _数字货币市值
Holo _数字货币市值
Celestia _数字货币市值
Caldera _加密货币行情
Arbitrum _加密货币行情
Celestia _比特币行情
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _币种排行