Gram (prev. Toncoin)
GRAM · 美元计价
$1.167
-3.31%
≈ ￥7.7022
(-$0.04)
更新于 2026-11-03 14:20:01
24H 最高$1.21
24H 最低$1.17
今日开盘$1.207
24H 成交量$330.75万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 546 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.53万 | $2,423.93万 | -3.88% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.30% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.63万 | $412.64万 | 1.77% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,078.77万 | $548.96万 | -0.03% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 398 |
THETATHETA
|
$0.1483 | $0.1541 | $0.1475 | $33.09万 | $1.51亿 | -3.76% |
| 437 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.0145 | $27.51万 | $396.04万 | -3.83% |
| 309 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $46.61万 | $2.24亿 | -2.06% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.33% |
| 593 |
AMATBAMATB
|
$376.72 | $399.54 | $373.73 | $12.36万 | — | -5.59% |
| 668 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.50万 | — | -1.92% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Gram _数字货币市值
Mitosis _数字货币市值
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Injective _币种排行
Haedal _数字货币市值
Ondo _数字货币市值
Bitcoin _币种排行
SNXXB _加密货币行情
GOOGLB _加密货币行情
CRCLB _数字货币市值
SNXXB _数字货币市值
Aster _币种排行
Plasma _比特币
First Digital _币种排行
Aave _以太坊ETH价格
Pump.fun _BTC行情
Sui _比特币行情
SNXXB _比特币
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
United Stables _币种排行
TRON _比特币行情
Ethena _比特币
Stellar _加密货币行情
Huma Finance _比特币
CRWVB _比特币
Haedal _BTC行情
Polkadot _加密货币行情
SOXLB _加密货币行情
MSTRB _BTC行情
Initia _以太坊ETH价格
1000CAT _比特币行情
Aptos _数字货币市值
USD1 _币种排行
Sui _加密货币行情
Aptos _BTC行情
Ethena USDe _数字货币市值
Celo _比特币
Pendle _BTC行情