FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 469 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.15万 | $2,529.98万 | 0.00% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 293 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $44.34万 | $422.72万 | 2.69% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,599.55万 | $549.48万 | -0.04% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 436 |
THETATHETA
|
$0.1583 | $0.1637 | $0.1573 | $20.99万 | $1.58亿 | -2.28% |
| 612 |
RESOLVResolv
|
$0.01537 | $0.01564 | $0.01515 | $4.70万 | $405.83万 | 0.00% |
| 376 |
CFXConflux Network
|
$0.04688 | $0.04753 | $0.0465 | $29.54万 | $2.31亿 | 0.21% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
| 630 |
APPBAPPB
|
$229.58 | $231.79 | $227.16 | $2.84万 | — | 0.34% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Plume _币种排行
Quant _比特币行情
Plasma _币种排行
Stacks _以太坊ETH价格
Dogecoin _币种排行
Litecoin _BTC行情
MARSCOIN _比特币行情
Chainlink _数字货币市值
Dash _币种排行
Ethena _BTC行情
Gravity _以太坊ETH价格
Falcon Finance _比特币行情
Ondo _比特币
Kite _比特币行情
Aptos _加密货币行情
USDC _数字货币市值
BNB _比特币
Filecoin _BTC行情
LayerZero _比特币行情
Aster _以太坊ETH价格
Prometeus _BTC行情
Gravity _比特币行情
Vanar Chain _数字货币市值
Origin _以太坊ETH价格
Power Ledger _加密货币行情
SuperRare _BTC行情
RedStone _比特币行情
XRP _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _加密货币行情
TRON _BTC行情
Arbitrum _比特币行情
Reserve Rights _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
TONToken _比特币行情
MSTRB _比特币
Cardano _加密货币行情