Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 05:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 479 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.69万 | $2,501.60万 | -2.42% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $3,875.80万 | -0.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.19万 | $410.65万 | -0.26% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.72万 | $549.54万 | -0.03% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 441 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.50万 | $1.57亿 | -2.26% |
| 589 |
RESOLVResolv
|
$0.0152 | $0.0155 | $0.01504 | $6.71万 | $400.93万 | -0.85% |
| 377 |
CFXConflux Network
|
$0.04607 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.54% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
TRON _BTC行情
Prometeus _比特币行情
Reserve Rights _币种排行
Bitcoin Cash _比特币行情
Initia _比特币行情
Ondo _加密货币行情
THORChain _比特币行情
Tether Gold _币种排行
EUR _加密货币行情
SOXLB _比特币行情
Caldera _比特币行情
Worldcoin _比特币
INTWB _加密货币行情
Ethena _数字货币市值
Dogecoin _比特币
RWUSD _数字货币市值
TONToken _BTC行情
TONToken _加密货币行情
Aster _比特币
Litecoin _以太坊ETH价格
COTI _加密货币行情
Hyperliquid _比特币行情
Initia _比特币行情
Power Ledger _以太坊ETH价格
Power Ledger _币种排行
Gitcoin _以太坊ETH价格
Kite _BTC行情
Holo _以太坊ETH价格
BEAMX _数字货币市值
Official _以太坊ETH价格
Litecoin _币种排行
SuperVerse _币种排行
Power Ledger _BTC行情
Pudgy Penguins _以太坊ETH价格
Dash _比特币行情
Prometeus _数字货币市值
Lisk _以太坊ETH价格
Aave _以太坊ETH价格
Initia _数字货币市值
Gravity _数字货币市值