宸瀚智库
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-10 08:15:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MVLLB $10.79 +26.79% dogwifhat $0.1573 +0.64% Plume $0.01281 +2.07% 注意力币BAT $0.1306 +9.02% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% OpenGradientOPG $0.1253 +3.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
531 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,876.44万 -19.01%
385 MAGIC MAGICMAGIC $0.0833 $0.0861 $0.0813 $34.61万 $2,640.23万 -1.07%
424 MASK MASKMask Network $0.363 $0.371 $0.354 $29.97万 $3,651.96万 0.28%
293 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
258 LUMIA LUMIALumia $0.0754 $0.0801 $0.0708 $59.81万 $401.22万 5.31%
28 U UUnited Stables $1.0006 $1.00 $1.00 $1,865.03万 $550.02万 0.00%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
221 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
241 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $66.17万 — -2.70%
414 THETA THETATHETA $0.1416 $0.1456 $0.1357 $30.84万 $1.43亿 3.28%
592 RESOLV RESOLVResolv $0.01372 $0.0141 $0.01304 $13.66万 $366.62万 1.86%
297 CFX CFXConflux Network $0.04148 $0.04268 $0.04018 $50.45万 $2.05亿 1.89%
680 GMEB GMEBGMEB $25.58 $26.01 $24.52 $3.82万 — 2.61%
586 AMATB AMATBAMATB $375.05 $375.78 $319.85 $14.09万 — 13.75%
400 APPB APPBAPPB $408.55 $412.70 $385.46 $32.44万 — 5.33%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
224 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.59万 0.32%
647 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
250 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%

相关站点

共 40 个
MarsCoin _加密货币行情 Ondo _BTC行情 SNXXB _以太坊ETH价格 Aave _加密货币行情 JUST _BTC行情 Near Protocol _数字货币市值 TONToken _加密货币行情 Starknet _以太坊ETH价格 Starknet _比特币行情 Worldcoin _数字货币市值 Chainlink _比特币 波场 _加密货币行情 SNXXB _数字货币市值 USD1 _币种排行 Reserve Rights _BTC行情 Meteora _数字货币市值 Chainlink _比特币行情 Zilliqa _加密货币行情 Gram _加密货币行情 QQQB _币种排行 Avalanche _以太坊ETH价格 StraitsX USD _加密货币行情 Pyth Network _以太坊ETH价格 Ether.fi _币种排行 币安币 _BTC行情 USDC _比特币 EUR _BTC行情 TQQQB _比特币 AMDB _比特币 Worldcoin _比特币 Reserve Rights _比特币行情 Filecoin _币种排行 USD1 _币种排行 Starknet _比特币行情 SOXSB _数字货币市值 NEXPACE _币种排行 Polygon _BTC行情 RWUSD _比特币行情 Pump.fun _BTC行情 Prometeus _BTC行情