Decred
DCR · 美元计价
$12.74
-1.62%
≈ ￥84.084
(-$0.21)
更新于 2026-11-03 13:45:03
24H 最高$13.03
24H 最低$12.69
今日开盘$12.95
24H 成交量$11.05万
流通市值$2.29亿
24H 涨跌额(-$0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 541 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $17.04万 | $2,423.93万 | -3.98% |
| 501 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.11万 | $412.64万 | 1.51% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,055.17万 | $548.96万 | -0.03% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.12万 | $1.51亿 | -4.12% |
| 436 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.0145 | $27.61万 | $396.04万 | -4.19% |
| 286 |
CFXConflux Network
|
$0.04558 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.51% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 594 |
AMATBAMATB
|
$378.14 | $400.09 | $373.73 | $12.38万 | — | -5.48% |
| 664 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.58万 | — | -1.79% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Zcash _BTC行情
Filecoin _加密货币行情
Holo _币种排行
TSLAB _加密货币行情
Dogecoin _加密货币行情
Zcash _BTC行情
TQQQB _加密货币行情
Caldera _币种排行
United Stables _数字货币市值
LayerZero _加密货币行情
Injective _币种排行
PAX Gold _比特币
Litecoin _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _币种排行
SNDKB _BTC行情
SKHYB _数字货币市值
MARSCOIN _BTC行情
TQQQB _币种排行
LITEB _加密货币行情
Worldcoin _币种排行
Caldera _以太坊ETH价格
Filecoin _加密货币行情
Pendle _币种排行
Gram _加密货币行情
Polkadot _加密货币行情
BNCB _以太坊ETH价格
BFUSD _比特币
SOXLB _币种排行
Tether Gold _BTC行情
Pendle _数字货币市值
THORChain _加密货币行情
TONToken _数字货币市值
Litecoin _比特币行情
Haedal _比特币行情
Bitcoin Cash _比特币行情
ZAMA _以太坊ETH价格
Litecoin _BTC行情
NVDAB _加密货币行情
Tether Gold _数字货币市值