Shentu
CTK · 美元计价
$0.0765
-7.94%
≈ ￥0.5049
(-$0.01)
更新于 2026-11-15 12:05:02
24H 最高$0.0837
24H 最低$0.0724
今日开盘$0.0831
24H 成交量$13.47万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 324 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $46.32万 | $2,166.20万 | -6.83% |
| 300 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $51.19万 | $3,107.39万 | -7.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 289 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.075 | $54.02万 | $401.79万 | 0.65% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.69万 | $549.82万 | -0.01% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 214 |
THETATHETA
|
$0.1305 | $0.1403 | $0.1234 | $89.44万 | $1.32亿 | -5.23% |
| 298 |
RESOLVResolv
|
$0.01307 | $0.01357 | $0.01143 | $51.49万 | $324.79万 | 1.71% |
| 121 |
CFXConflux Network
|
$0.03445 | $0.03942 | $0.03226 | $218.95万 | $1.77亿 | -11.94% |
| 623 |
GMEBGMEB
|
$25.26 | $25.66 | $24.97 | $6,982.99 | — | -1.41% |
| 586 |
AMATBAMATB
|
$362.87 | $364.30 | $357.81 | $4.52万 | — | -0.10% |
| 612 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.51万 | — | 0.27% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |