COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
321	MAGICMAGIC	$0.0871	$0.0892	$0.0847	$31.17万	$2,658.19万	-2.35%
454	MASKMask Network	$0.374	$0.38	$0.371	$15.83万	$3,770.18万	0.27%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
342	LUMIALumia	$0.0755	$0.0782	$0.0745	$28.56万	$400.63万	-3.33%
11	UUnited Stables	$1.0005	$1.00	$0.9998	$2,675.10万	$549.98万	0.02%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
427	THETATHETA	$0.1437	$0.1496	$0.1422	$18.01万	$1.45亿	-3.82%
593	RESOLVResolv	$0.01429	$0.01474	$0.0142	$5.76万	$383.24万	-2.52%
220	CFXConflux Network	$0.04197	$0.04362	$0.04179	$54.48万	$2.10亿	-3.69%
679	GMEBGMEB	$24.98	$25.10	$24.93	$5,735.21	—	-0.08%
670	AMATBAMATB	$334.84	$336.91	$332.74	$8,112.38	—	-0.20%
578	APPBAPPB	$384.25	$390.84	$382.66	$6.71万	—	-1.66%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%