CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-11 16:10:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 376 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $36.53万 | $2,594.30万 | -0.24% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.33万 | $3,522.35万 | -1.93% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 280 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0737 | $55.54万 | $402.84万 | 4.96% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,855.03万 | $549.93万 | -0.02% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 535 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.56万 | — | -2.70% |
| 404 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -1.20% |
| 591 |
RESOLVResolv
|
$0.01386 | $0.01435 | $0.01363 | $14.05万 | $365.21万 | -0.22% |
| 415 |
CFXConflux Network
|
$0.04097 | $0.04209 | $0.04032 | $30.98万 | $2.00亿 | -0.87% |
| 685 |
GMEBGMEB
|
$25.33 | $25.65 | $25.06 | $3.68万 | — | -1.21% |
| 606 |
AMATBAMATB
|
$390.47 | $391.54 | $357.47 | $12.15万 | — | 5.55% |
| 524 |
APPBAPPB
|
$397.53 | $409.11 | $383.28 | $20.22万 | — | -2.83% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Ripple USD _数字货币市值
BEB _数字货币市值
Ethena USDe _以太坊ETH价格
TONToken _BTC行情
Huma Finance _以太坊ETH价格
BEB _比特币
Bubblemaps _比特币行情
Gram _币种排行
比特现金 _BTC行情
Caldera _BTC行情
United Stables _比特币行情
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
BENQI _币种排行
Huma Finance _币种排行
PAX Gold _比特币
Filecoin _币种排行
达世币 _比特币
BENQI _比特币行情
Hedera _数字货币市值
Quant _BTC行情
达世币 _数字货币市值
Render _以太坊ETH价格
United Stables _BTC行情
Ripple USD _比特币
Binance _BTC行情
TONToken _加密货币行情
Ripple USD _币种排行
大零币 _比特币行情
CyberConnect _以太坊ETH价格
Pepe _BTC行情
莱特币 _以太坊ETH价格
Initia _加密货币行情
CyberConnect _以太坊ETH价格
StraitsX USD _比特币行情
Sui _比特币
Render _比特币
KORUB _加密货币行情
SNXXB _加密货币行情
BitTensor _以太坊ETH价格