Chainbase
C · 美元计价
$0.0789
1.81%
≈ ￥0.52074
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0775
24H 成交量$13.65万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $63.08万 | $2,702.03万 | 7.26% |
| 568 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.26万 | $3,837.33万 | 2.09% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $433.64万 | 1.97% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.59万 | $549.49万 | 0.02% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.69万 | — | -2.70% |
| 326 |
THETATHETA
|
$0.1597 | $0.1608 | $0.145 | $48.43万 | $1.56亿 | 5.07% |
| 647 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.25万 | $401.56万 | 1.67% |
| 284 |
CFXConflux
|
$0.04712 | $0.04809 | $0.04488 | $57.84万 | $2.31亿 | 1.68% |
| 280 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.76% |
| 401 |
AMATBAMATB
|
$371.11 | $390.15 | $363.46 | $34.19万 | — | -4.20% |
| 278 |
APPBAPPB
|
$332.01 | $347.05 | $236.71 | $58.93万 | — | 34.53% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
相关站点
共 40 个
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Filecoin _BTC行情
Aster _加密货币行情
Starknet _比特币
Huma Finance _BTC行情
狗币 _以太坊ETH价格
Space and Time _以太坊ETH价格
Holo _比特币行情
Injective _比特币
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
First Digital _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Ripple USD _以太坊ETH价格
TONToken _比特币
狗币 _比特币
TONToken _BTC行情
Celo _比特币
比特现金 _比特币行情
AMDB _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _币种排行
BEAMX _比特币
Official Trump _比特币
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
Space and Time _以太坊ETH价格
Chainlink _比特币行情
Ondo _币种排行
恒星币 _数字货币市值
Holo _比特币行情
Uniswap _币种排行
AMDB _加密货币行情
Aerodrome _币种排行