Blur
BLUR · 美元计价
$0.00753
-0.92%
≈ ￥0.049698
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.00762
24H 最低$0.00726
今日开盘$0.0076
24H 成交量$51.17万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 545 |
MAGICMAGIC
|
$0.0799 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.25% |
| 585 |
MASKMask Network
|
$0.384 | $0.393 | $0.377 | $13.67万 | $3,847.14万 | -2.29% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $73.79万 | $412.64万 | 2.11% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,375.31万 | $548.96万 | 0.01% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $62.02万 | — | -2.70% |
| 437 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.30万 | $1.51亿 | -0.91% |
| 426 |
RESOLVResolv
|
$0.01506 | $0.01532 | $0.01441 | $28.30万 | $396.04万 | -1.31% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 589 |
AMATBAMATB
|
$391.95 | $399.32 | $373.73 | $13.35万 | — | -1.51% |
| 685 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -1.15% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Uniswap _比特币行情
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
CRWVB _比特币行情
Ethena _比特币
QQQB _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Lisk _BTC行情
USDC _加密货币行情
Starknet _BTC行情
Filecoin _加密货币行情
Bubblemaps _BTC行情
牛来 _比特币
NFPrompt _加密货币行情
Zcash _加密货币行情
CRWVB _加密货币行情
Nomina _比特币行情
QQQB _币种排行
Pudgy Penguins _币种排行
SKHYB _BTC行情
Solana _比特币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Celestia _数字货币市值
NBISB _比特币行情
USDC _比特币
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Official _币种排行
Hyperliquid _数字货币市值
Tether Gold _比特币
Aerodrome _以太坊ETH价格
GOOGLB _BTC行情
Injective _加密货币行情
Ripple USD _币种排行
Morpho _比特币行情