Aster
ASTER · 美元计价
$0.6276
-7.91%
≈ ￥4.1422
(-$0.05)
更新于 2026-11-09 15:45:02
24H 最高$0.6823
24H 最低$0.6252
今日开盘$0.6815
24H 成交量$922.42万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 477 |
MAGICMAGIC
|
$0.0818 | $0.0852 | $0.0813 | $23.05万 | $2,565.50万 | -3.08% |
| 361 |
MASKMask Network
|
$0.355 | $0.374 | $0.346 | $38.65万 | $3,677.23万 | -4.83% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 401 |
LUMIALumia
|
$0.0712 | $0.0746 | $0.0688 | $33.27万 | $376.42万 | -4.30% |
| 19 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,858.78万 | $549.79万 | -0.01% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.17万 | — | -2.70% |
| 346 |
THETATHETA
|
$0.1362 | $0.1427 | $0.1321 | $40.62万 | $1.39亿 | -4.09% |
| 545 |
RESOLVResolv
|
$0.01311 | $0.0143 | $0.01297 | $17.06万 | $363.47万 | -8.07% |
| 255 |
CFXConflux Network
|
$0.0404 | $0.04198 | $0.03946 | $59.47万 | $2.02亿 | -3.60% |
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,614.51 | — | -0.56% |
| 651 |
AMATBAMATB
|
$322.4 | $339.57 | $322.40 | $6.83万 | — | -3.82% |
| 503 |
APPBAPPB
|
$386.5 | $403.15 | $385.13 | $20.86万 | — | 0.24% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
Aptos _加密货币行情
Internet _币种排行
Filecoin _数字货币市值
Starknet _BTC行情
Worldcoin _比特币
Act I : The _比特币行情
Aave _比特币
比特币
波场 _数字货币市值
BEAMX _比特币行情
Huma Finance _加密货币行情
Reserve Rights _比特币
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
QQQB _BTC行情
LayerZero _比特币行情
PAX Gold _加密货币行情
USD1 _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币
TONToken _BTC行情
比特币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _币种排行
Celo _以太坊ETH价格
大零币 _比特币
狗币 _数字货币市值
Injective _数字货币市值
LayerZero _币种排行
Near Protocol _币种排行
Bubblemaps _比特币行情
MarsCoin _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _比特币行情
Caldera _币种排行
SOXSB _币种排行
TQQQB _以太坊ETH价格