AS Roma Fan Token
ASR · 美元计价
$0.703
-2.23%
≈ ￥4.6398
(-$0.02)
更新于 2026-11-09 03:15:02
24H 最高$0.726
24H 最低$0.69
今日开盘$0.719
24H 成交量$29.18万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 430 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 349 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $28.28万 | $2,565.50万 | -3.47% |
| 425 |
MASKMask Network
|
$0.37 | $0.379 | $0.366 | $18.69万 | $3,677.23万 | -2.12% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 330 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $30.58万 | $376.42万 | -4.35% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,499.97万 | $549.79万 | 0.03% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.98万 | — | 2.78% |
| 362 |
THETATHETA
|
$0.1392 | $0.1451 | $0.138 | $26.58万 | $1.39亿 | -4.07% |
| 590 |
RESOLVResolv
|
$0.0138 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.90% |
| 301 |
CFXConflux Network
|
$0.04147 | $0.04242 | $0.04099 | $35.42万 | $2.02亿 | -1.94% |
| 691 |
GMEBGMEB
|
$24.94 | $25.03 | $24.94 | $2,852.10 | — | -0.12% |
| 672 |
AMATBAMATB
|
$336.01 | $337.24 | $333.73 | $4,856.97 | — | 0.27% |
| 619 |
APPBAPPB
|
$389.42 | $391.18 | $382.60 | $3.84万 | — | 1.05% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
莱特币 _比特币
RNDR _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
MarsCoin _数字货币市值
COCOS _BTC行情
BitTensor _加密货币行情
Pudgy Penguins _币种排行
Ethena _数字货币市值
波场 _数字货币市值
应用链 _加密货币行情
Artificial _数字货币市值
Internet _比特币
USDC _币种排行
莱特币 _比特币
EUR _BTC行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Gains Network _加密货币行情
Solana _比特币行情
艾达币 _数字货币市值
Artificial _BTC行情
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _数字货币市值
EUR _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _数字货币市值
PAX Gold _比特币
Aptos _比特币行情
Shiba Inu _BTC行情
Artificial _数字货币市值
Act I : The _比特币
Hashflow _以太坊ETH价格
Uniswap _比特币
StraitsX USD _以太坊ETH价格
Chainlink _数字货币市值
Quant _比特币行情
Filecoin _比特币行情