AMDB
AMDB · 美元计价
$460.68
2.93%
≈ ￥3040.49
($13.10)
更新于 2026-11-09 18:45:02
24H 最高$462.76
24H 最低$439.74
今日开盘$447.58
24H 成交量$140.67万
流通市值—
24H 涨跌额($13.10)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 468 |
MAGICMAGIC
|
$0.0837 | $0.0852 | $0.0813 | $26.10万 | $2,565.50万 | -1.76% |
| 369 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $38.95万 | $3,677.23万 | -1.62% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 413 |
LUMIALumia
|
$0.0732 | $0.0742 | $0.0688 | $32.58万 | $376.42万 | -0.54% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,030.72万 | $549.79万 | -0.01% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.84万 | — | -2.70% |
| 357 |
THETATHETA
|
$0.1389 | $0.1427 | $0.1321 | $40.51万 | $1.39亿 | -2.39% |
| 549 |
RESOLVResolv
|
$0.01347 | $0.01421 | $0.01297 | $18.01万 | $363.47万 | -4.81% |
| 244 |
CFXConflux Network
|
$0.04111 | $0.04198 | $0.03946 | $64.00万 | $2.02亿 | -1.32% |
| 687 |
GMEBGMEB
|
$24.82 | $25.08 | $24.52 | $1.18万 | — | -0.64% |
| 638 |
AMATBAMATB
|
$338.33 | $340.10 | $319.85 | $8.94万 | — | 0.88% |
| 504 |
APPBAPPB
|
$389.71 | $403.15 | $385.46 | $22.01万 | — | 0.56% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
COINB _比特币
First Digital _数字货币市值
Ethena _BTC行情
PAX Gold _比特币
NEXPACE _以太坊ETH价格
BitTensor _数字货币市值
LayerZero _数字货币市值
Aerodrome _比特币行情
Uniswap _BTC行情
Reserve Rights _加密货币行情
Internet _BTC行情
Ripple USD _数字货币市值
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _比特币行情
Plasma _以太坊ETH价格
币安币 _数字货币市值
TQQQB _以太坊ETH价格
ONEchain _数字货币市值
DRAMB _加密货币行情
币安币 _以太坊ETH价格
比特币
RWUSD _比特币行情
QQQB _币种排行
Aave _比特币行情
莱特币 _币种排行
QQQB _比特币行情
DRAMB _数字货币市值
COINB _以太坊ETH价格
SOXSB _加密货币行情
达世币 _数字货币市值
狗币 _数字货币市值
ONEchain _比特币
RWUSD _加密货币行情
LayerZero _比特币行情
Zama _BTC行情
USDC _比特币行情
Worldcoin _比特币
比特币 _比特币行情